Historic Stock Lookup
Week of August 19, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|August 19, 2019||$34.04||209,655||1:1||$34.33||$34.77||$33.71|
|August 20, 2019||$32.61||144,711||1:1||$33.90||$34.06||$32.21|
|August 21, 2019||$33.30||167,643||1:1||$33.27||$34.83||$32.83|
|August 22, 2019||$34.45||181,443||1:1||$33.91||$34.81||$33.62|
|August 23, 2019||$32.88||156,313||1:1||$34.25||$34.34||$32.28|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Any stock price and market data provided on our website is for informational purposes only, and should not be relied upon for trading purposes. Historical and current stock price performance data is not necessarily indicative of future performance.
Neither we, the third party that provides such data nor their data or content providers guarantee the sequence, accuracy, or completeness of any stock price information or other data displayed, nor shall any such party be liable in any way to the reader or to any other person, firm or corporation whatsoever for any delays, inaccuracies, errors in, or omission of any such information or data or the transmission thereof, or for any actions taken in reliance thereon or for any damages howsoever arising there from or occasioned thereby or by reason of nonperformance or interruption, or termination, of the stock price information for any cause whatsoever. You should not rely on the stock price and market data provided on our website for investment purposes.