Adjusted historic prices for the week of May 18, 2015
Date Open High Low Close Volume
May 18, 2015 62.96 64.04 62.58 63.58 112,368
May 19, 2015 63.25 64.83 63.21 64.13 70,404
May 20, 2015 63.98 64.43 63.43 63.95 45,837
May 21, 2015 63.56 64.31 62.44 64.07 37,364
May 22, 2015 63.70 63.88 63.19 63.50 27,098

Year End Stock Prices

Year end CPS stock price

Any stock price and market data provided on our website is for informational purposes only, and should not be relied upon for trading purposes. Historical and current stock price performance data is not necessarily indicative of future performance.

Neither we, the third party that provides such data nor their data or content providers guarantee the sequence, accuracy, or completeness of any stock price information or other data displayed, nor shall any such party be liable in any way to the reader or to any other person, firm or corporation whatsoever for any delays, inaccuracies, errors in, or omission of any such information or data or the transmission thereof, or for any actions taken in reliance thereon or for any damages howsoever arising there from or occasioned thereby or by reason of nonperformance or interruption, or termination, of the stock price information for any cause whatsoever. You should not rely on the stock price and market data provided on our website for investment purposes.