Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 120.07 120.99 119.22 119.82 122,486
Nov 14, 2017 119.69 120.14 118.74 119.17 78,659
Nov 15, 2017 118.38 119.05 115.95 117.36 115,141
Nov 16, 2017 117.85 117.85 116.44 117.50 156,940
Nov 17, 2017 116.88 119.58 116.52 118.19 144,362

Year End Stock Prices

Year end CPS stock price

Any stock price and market data provided on our website is for informational purposes only, and should not be relied upon for trading purposes. Historical and current stock price performance data is not necessarily indicative of future performance.

Neither we, the third party that provides such data nor their data or content providers guarantee the sequence, accuracy, or completeness of any stock price information or other data displayed, nor shall any such party be liable in any way to the reader or to any other person, firm or corporation whatsoever for any delays, inaccuracies, errors in, or omission of any such information or data or the transmission thereof, or for any actions taken in reliance thereon or for any damages howsoever arising there from or occasioned thereby or by reason of nonperformance or interruption, or termination, of the stock price information for any cause whatsoever. You should not rely on the stock price and market data provided on our website for investment purposes.