Adjusted historic prices for the week of July 18, 2016
Date Open High Low Close Volume
Jul 18, 2016 83.22 84.34 83.01 84.15 117,600
Jul 19, 2016 83.64 85.83 83.38 85.53 203,456
Jul 20, 2016 85.77 86.68 84.91 86.24 85,081
Jul 21, 2016 86.51 89.55 86.25 89.37 266,007
Jul 22, 2016 89.59 90.00 88.17 89.11 81,702

Year End Stock Prices

Year end CPS stock price

Any stock price and market data provided on our website is for informational purposes only, and should not be relied upon for trading purposes. Historical and current stock price performance data is not necessarily indicative of future performance.

Neither we, the third party that provides such data nor their data or content providers guarantee the sequence, accuracy, or completeness of any stock price information or other data displayed, nor shall any such party be liable in any way to the reader or to any other person, firm or corporation whatsoever for any delays, inaccuracies, errors in, or omission of any such information or data or the transmission thereof, or for any actions taken in reliance thereon or for any damages howsoever arising there from or occasioned thereby or by reason of nonperformance or interruption, or termination, of the stock price information for any cause whatsoever. You should not rely on the stock price and market data provided on our website for investment purposes.